Liberty Global (LBTYK) Price: 7.68

Liberty Global Ltd. (LBTYK)

7.68 +0.08 (+1.05%) USD | NASDAQ | Oct 30, 16:00

7.68 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	7.59	7.90	7.58	7.68	1.457M
Oct 29, 2026	7.49	7.645	7.49	7.60	2.226M
Oct 28, 2026	7.75	7.80	7.48	7.57	1.902M
Oct 27, 2026	7.51	7.815	7.51	7.75	2.181M
Oct 26, 2026	7.75	7.80	7.315	7.50	2.379M
Oct 23, 2026	7.92	7.93	7.695	7.78	1.693M
Oct 22, 2026	7.70	8.025	7.67	8.02	2.356M
Oct 21, 2026	7.79	7.82	7.50	7.70	2.127M
Oct 20, 2026	7.47	7.825	7.46	7.79	5.605M
Oct 19, 2026	7.62	7.74	7.44	7.46	2.261M
Oct 16, 2026	7.88	8.02	7.635	7.67	4.321M
Oct 15, 2026	8.12	8.20	7.825	7.88	2.017M
Oct 14, 2026	8.39	8.52	8.00	8.03	1.764M
Oct 13, 2026	8.40	8.70	8.345	8.41	1.442M
Oct 12, 2026	8.55	8.72	8.36	8.39	1.429M
Oct 09, 2026	8.70	8.789	8.21	8.52	3.049M
Oct 08, 2026	8.91	9.00	8.565	8.75	2.509M
Oct 07, 2026	8.95	9.035	8.815	8.92	1.097M
Oct 06, 2026	8.86	9.11	8.73	8.945	1.825M
Oct 05, 2026	8.74	9.04	8.74	8.80	1.070M
Oct 02, 2026	8.89	8.97	8.65	8.75	1.297M
Oct 01, 2026	8.93	8.995	8.71	8.785	2.419M
Sep 30, 2026	9.06	9.13	8.88	8.89	1.289M
Sep 29, 2026	9.07	9.22	8.935	9.01	1.623M
Sep 28, 2026	9.26	9.325	9.095	9.13	2.186M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks