Liberty Global Ltd. (LBTYK)
10.04
-0.04
(-0.35%)
USD |
NASDAQ |
Sep 16, 16:00
10.04
0.00 (0.00%)
After-Hours: 20:00
Liberty Global Price : 10.04 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 10.32 | 10.49 | 10.08 | 10.08 | 2.040M |
| Sep 14, 2026 | 10.26 | 10.48 | 10.12 | 10.40 | 1.340M |
| Sep 11, 2026 | 10.48 | 10.66 | 9.97 | 10.15 | 1.568M |
| Sep 10, 2026 | 10.34 | 10.48 | 10.24 | 10.40 | 1.367M |
| Sep 09, 2026 | 10.42 | 10.45 | 10.28 | 10.36 | 2.461M |
| Sep 08, 2026 | 10.46 | 10.61 | 10.40 | 10.44 | 839528.0 |
| Sep 04, 2026 | 10.39 | 10.50 | 10.39 | 10.43 | 891261.0 |
| Sep 03, 2026 | 10.42 | 10.53 | 10.34 | 10.40 | 1.622M |
| Sep 02, 2026 | 10.41 | 10.58 | 10.40 | 10.42 | 800153.0 |
| Sep 01, 2026 | 10.47 | 10.49 | 10.33 | 10.35 | 939309.0 |
| Aug 31, 2026 | 10.43 | 10.54 | 10.33 | 10.49 | 1.149M |
| Aug 28, 2026 | 10.31 | 10.50 | 10.31 | 10.43 | 971067.0 |
| Aug 27, 2026 | 10.45 | 10.45 | 10.24 | 10.28 | 1.523M |
| Aug 26, 2026 | 10.55 | 10.62 | 10.40 | 10.50 | 978592.0 |
| Aug 25, 2026 | 10.45 | 10.59 | 10.41 | 10.51 | 1.303M |
| Aug 24, 2026 | 10.43 | 10.52 | 10.40 | 10.49 | 1.366M |
| Aug 21, 2026 | 10.32 | 10.44 | 10.20 | 10.41 | 1.981M |
| Aug 20, 2026 | 10.34 | 10.56 | 10.20 | 10.30 | 1.060M |
| Aug 19, 2026 | 10.32 | 10.45 | 10.30 | 10.43 | 1.058M |
| Aug 18, 2026 | 10.11 | 10.32 | 9.99 | 10.23 | 1.104M |
| Aug 17, 2026 | 10.16 | 10.29 | 10.07 | 10.10 | 993304.0 |
| Aug 14, 2026 | 10.17 | 10.40 | 10.17 | 10.22 | 831459.0 |
| Aug 13, 2026 | 10.13 | 10.22 | 10.00 | 10.20 | 1.344M |
| Aug 12, 2026 | 9.92 | 10.17 | 9.92 | 10.13 | 1.117M |
| Aug 11, 2026 | 9.99 | 10.10 | 9.95 | 9.98 | 1.131M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Comcast Corp. | 23.75 |
| NOS SGPS SA | 5.81 |
| Lumen Technologies, Inc. (Louisiana) | 6.68 |
| Mega Matrix, Inc. | 3.21 |
| ATN International, Inc. | 29.81 |
Price Related Metrics
| PS Ratio | 0.7021 |
| Price to Book Value | 0.3714 |
| Earnings Yield | -90.51% |
| Market Cap | 3.426B |